Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1178.0 1180.37 1170.0 1177.46 6847.00
10 May, 2024 1163.8 1177.9 1162.47 1177.9 7222.00
09 May, 2024 1171.39 1175.49 1166.0 1166.49 5212.00
08 May, 2024 1173.7 1178.05 1166.17 1172.85 4361.00
07 May, 2024 1175.35 1183.39 1170.0 1178.15 27.73 Thousand
06 May, 2024 1179.97 1184.0 1168.96 1175.3 3125.00
03 May, 2024 1175.22 1179.36 1170.32 1175.01 2637.00
02 May, 2024 1160.01 1169.0 1158.0 1168.99 2323.00
01 May, 2024 1149.24 1167.69 1149.24 1160.0 2626.00
30 Apr, 2024 1156.99 1162.22 1148.15 1150.0 27.07 Thousand