Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1156.5 1166.18 1150.0 1158.01 7618.00
26 Apr, 2024 1152.2 1161.0 1151.41 1156.0 2435.00
25 Apr, 2024 1155.92 1158.0 1148.01 1152.49 4701.00
24 Apr, 2024 1165.63 1170.75 1161.33 1163.01 7723.00
23 Apr, 2024 1159.22 1174.0 1159.22 1168.1 6098.00
22 Apr, 2024 1157.0 1164.11 1156.0 1163.0 9471.00
19 Apr, 2024 1156.01 1160.03 1153.65 1155.26 5547.00
18 Apr, 2024 1160.01 1165.94 1152.98 1156.0 2788.00
17 Apr, 2024 1165.0 1165.04 1158.01 1160.0 3949.00
16 Apr, 2024 1156.87 1159.65 1149.95 1159.64 20.74 Thousand