Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1192.26 1197.22 1186.0 1194.31 5878.00
28 Mar, 2024 1194.99 1198.46 1190.0 1193.74 8010.00
27 Mar, 2024 1206.0 1208.71 1203.7 1208.0 6468.00
26 Mar, 2024 1202.95 1205.98 1200.0 1200.6 4137.00
25 Mar, 2024 1203.31 1207.9 1199.02 1200.64 12.13 Thousand
22 Mar, 2024 1207.0 1215.0 1203.5 1205.97 2879.00
21 Mar, 2024 1202.95 1208.89 1202.95 1206.0 6207.00
20 Mar, 2024 1199.91 1204.49 1193.0 1198.7 9592.00
19 Mar, 2024 1199.53 1204.49 1195.7 1195.7 2955.00
18 Mar, 2024 1196.04 1201.72 1194.48 1196.75 3489.00