USD 1234.76
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 1199.91 | 1204.49 | 1193.0 | 1198.7 | 9592.00 |
19 Mar, 2024 | 1199.53 | 1204.49 | 1195.7 | 1195.7 | 2955.00 |
18 Mar, 2024 | 1196.04 | 1201.72 | 1194.48 | 1196.75 | 3489.00 |
15 Mar, 2024 | 1197.94 | 1199.99 | 1193.76 | 1196.02 | 9926.00 |
14 Mar, 2024 | 1209.99 | 1209.99 | 1193.86 | 1199.99 | 14.63 Thousand |
13 Mar, 2024 | 1207.0 | 1213.88 | 1206.07 | 1210.49 | 3804.00 |
12 Mar, 2024 | 1206.8 | 1209.98 | 1204.75 | 1205.01 | 8134.00 |
11 Mar, 2024 | 1209.01 | 1209.97 | 1205.72 | 1206.37 | 3108.00 |
08 Mar, 2024 | 1194.8 | 1208.5 | 1194.8 | 1206.61 | 9153.00 |
07 Mar, 2024 | 1193.98 | 1200.0 | 1187.5 | 1191.4 | 6118.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX