Bank of America Corporation (BAC-PL)

USD 1234.76

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1199.91 1204.49 1193.0 1198.7 9592.00
19 Mar, 2024 1199.53 1204.49 1195.7 1195.7 2955.00
18 Mar, 2024 1196.04 1201.72 1194.48 1196.75 3489.00
15 Mar, 2024 1197.94 1199.99 1193.76 1196.02 9926.00
14 Mar, 2024 1209.99 1209.99 1193.86 1199.99 14.63 Thousand
13 Mar, 2024 1207.0 1213.88 1206.07 1210.49 3804.00
12 Mar, 2024 1206.8 1209.98 1204.75 1205.01 8134.00
11 Mar, 2024 1209.01 1209.97 1205.72 1206.37 3108.00
08 Mar, 2024 1194.8 1208.5 1194.8 1206.61 9153.00
07 Mar, 2024 1193.98 1200.0 1187.5 1191.4 6118.00