Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1189.99 1193.01 1185.0 1193.0 5705.00
07 Feb, 2024 1195.01 1195.01 1189.31 1191.0 9655.00
06 Feb, 2024 1192.93 1200.0 1190.0 1194.97 5348.00
05 Feb, 2024 1202.5 1204.98 1188.0 1188.0 4644.00
02 Feb, 2024 1209.0 1214.96 1201.57 1205.0 5243.00
01 Feb, 2024 1218.05 1223.73 1208.0 1215.0 9042.00
31 Jan, 2024 1208.22 1218.6 1202.5 1217.85 10.31 Thousand
30 Jan, 2024 1199.99 1209.99 1190.01 1208.97 8379.00
29 Jan, 2024 1191.5 1197.97 1189.0 1197.0 3375.00
26 Jan, 2024 1191.5 1191.5 1186.93 1187.0 4325.00