Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1179.36 1190.72 1169.91 1170.01 17.86 Thousand
09 Jan, 2024 1182.15 1184.2 1177.03 1179.0 6186.00
08 Jan, 2024 1175.0 1185.02 1172.37 1184.95 3769.00
05 Jan, 2024 1182.0 1186.13 1173.85 1174.99 5816.00
04 Jan, 2024 1189.97 1198.0 1180.26 1187.25 5903.00
03 Jan, 2024 1195.07 1195.83 1184.0 1194.19 10.99 Thousand
02 Jan, 2024 1198.37 1205.0 1191.48 1197.0 8203.00
29 Dec, 2023 1215.0 1217.0 1199.97 1205.28 12.48 Thousand
28 Dec, 2023 1222.0 1225.67 1214.01 1214.01 4319.00
27 Dec, 2023 1228.2 1240.0 1224.3 1237.99 9429.00