Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1162.77 1163.0 1148.99 1161.44 9683.00
08 Dec, 2023 1163.86 1163.86 1155.01 1160.22 29.81 Thousand
07 Dec, 2023 1158.61 1165.77 1156.98 1164.0 20.88 Thousand
06 Dec, 2023 1138.13 1155.23 1135.52 1155.0 49.07 Thousand
05 Dec, 2023 1135.12 1143.99 1131.44 1137.72 9100.00
04 Dec, 2023 1137.9 1140.0 1128.01 1134.97 8277.00
01 Dec, 2023 1125.58 1139.94 1123.01 1139.94 12.5 Thousand
30 Nov, 2023 1129.5 1132.24 1121.0 1121.0 33.96 Thousand
29 Nov, 2023 1114.95 1129.93 1114.95 1127.96 7156.00
28 Nov, 2023 1109.85 1116.0 1108.56 1113.47 6546.00