Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1114.8 1124.0 1106.97 1109.02 18.96 Thousand
24 Nov, 2023 1111.77 1115.0 1105.98 1110.52 2661.00
22 Nov, 2023 1117.02 1122.3 1107.24 1110.0 10.35 Thousand
21 Nov, 2023 1130.03 1130.03 1113.35 1115.75 22.49 Thousand
20 Nov, 2023 1124.99 1134.5 1122.16 1130.59 4762.00
17 Nov, 2023 1122.02 1132.28 1122.02 1125.0 12.79 Thousand
16 Nov, 2023 1112.65 1124.5 1112.65 1123.65 2665.00
15 Nov, 2023 1116.97 1117.94 1107.51 1116.62 3208.00
14 Nov, 2023 1100.33 1117.89 1100.33 1116.99 7872.00
13 Nov, 2023 1083.96 1094.49 1083.96 1093.33 6464.00