Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1061.03 1062.89 1051.98 1055.0 3874.00
26 Oct, 2023 1046.66 1061.03 1044.25 1061.03 9084.00
25 Oct, 2023 1063.0 1063.0 1042.0 1042.0 6842.00
24 Oct, 2023 1055.0 1069.45 1051.56 1062.06 15.85 Thousand
23 Oct, 2023 1046.4 1057.4 1046.0 1051.01 8628.00
20 Oct, 2023 1051.99 1053.52 1041.2 1050.01 5624.00
19 Oct, 2023 1049.99 1064.2 1048.56 1051.99 7648.00
18 Oct, 2023 1057.06 1058.99 1044.0 1054.89 16.1 Thousand
17 Oct, 2023 1059.01 1067.95 1056.0 1060.99 10.82 Thousand
16 Oct, 2023 1072.98 1072.98 1060.8 1066.49 4791.00