USD 1219.76
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1061.03 | 1062.89 | 1051.98 | 1055.0 | 3874.00 |
26 Oct, 2023 | 1046.66 | 1061.03 | 1044.25 | 1061.03 | 9084.00 |
25 Oct, 2023 | 1063.0 | 1063.0 | 1042.0 | 1042.0 | 6842.00 |
24 Oct, 2023 | 1055.0 | 1069.45 | 1051.56 | 1062.06 | 15.85 Thousand |
23 Oct, 2023 | 1046.4 | 1057.4 | 1046.0 | 1051.01 | 8628.00 |
20 Oct, 2023 | 1051.99 | 1053.52 | 1041.2 | 1050.01 | 5624.00 |
19 Oct, 2023 | 1049.99 | 1064.2 | 1048.56 | 1051.99 | 7648.00 |
18 Oct, 2023 | 1057.06 | 1058.99 | 1044.0 | 1054.89 | 16.1 Thousand |
17 Oct, 2023 | 1059.01 | 1067.95 | 1056.0 | 1060.99 | 10.82 Thousand |
16 Oct, 2023 | 1072.98 | 1072.98 | 1060.8 | 1066.49 | 4791.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX