Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1074.55 1078.04 1068.69 1069.0 3500.00
12 Oct, 2023 1075.5 1078.98 1069.0 1072.66 4927.00
11 Oct, 2023 1079.79 1082.6 1072.3 1078.0 19.89 Thousand
10 Oct, 2023 1068.01 1077.5 1062.73 1075.24 10.04 Thousand
09 Oct, 2023 1054.6 1074.2 1054.03 1070.95 11.58 Thousand
06 Oct, 2023 1062.97 1068.47 1053.01 1054.28 8437.00
05 Oct, 2023 1068.35 1070.21 1062.98 1068.0 21.27 Thousand
04 Oct, 2023 1074.1 1080.06 1062.52 1070.0 38.07 Thousand
03 Oct, 2023 1092.0 1092.0 1061.92 1067.3 40.42 Thousand
02 Oct, 2023 1111.78 1111.78 1092.5 1099.65 36.05 Thousand