Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1087.01 1094.95 1082.04 1090.0 2522.00
09 Nov, 2023 1101.18 1101.18 1076.79 1086.93 9589.00
08 Nov, 2023 1092.0 1109.54 1092.0 1101.96 7721.00
07 Nov, 2023 1095.01 1100.99 1091.27 1094.3 7524.00
06 Nov, 2023 1105.0 1105.0 1095.11 1095.33 7081.00
03 Nov, 2023 1093.0 1109.9 1093.0 1107.59 10.18 Thousand
02 Nov, 2023 1072.85 1095.0 1072.85 1090.0 19.86 Thousand
01 Nov, 2023 1053.2 1064.0 1053.2 1063.98 17.07 Thousand
31 Oct, 2023 1052.0 1067.79 1051.45 1053.2 8251.00
30 Oct, 2023 1059.28 1060.79 1051.0 1051.0 5815.00