Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1195.07 1195.83 1184.0 1194.19 10.99 Thousand
02 Jan, 2024 1198.37 1205.0 1191.48 1197.0 8203.00
29 Dec, 2023 1215.0 1217.0 1199.97 1205.28 12.48 Thousand
28 Dec, 2023 1222.0 1225.67 1214.01 1214.01 4319.00
27 Dec, 2023 1228.2 1240.0 1224.3 1237.99 9429.00
26 Dec, 2023 1223.01 1234.0 1221.01 1223.51 7198.00
22 Dec, 2023 1221.0 1234.39 1221.0 1222.59 12.8 Thousand
21 Dec, 2023 1216.0 1224.33 1209.0 1221.0 5527.00
20 Dec, 2023 1209.24 1220.0 1209.0 1209.0 7020.00
19 Dec, 2023 1200.0 1213.26 1197.0 1206.77 7448.00