Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1188.97 1193.34 1176.73 1191.49 6418.00
24 Jan, 2024 1180.64 1185.0 1177.25 1182.0 16.92 Thousand
23 Jan, 2024 1181.49 1184.98 1175.2 1176.11 5451.00
22 Jan, 2024 1172.0 1189.0 1165.0 1184.98 14.51 Thousand
19 Jan, 2024 1163.93 1166.99 1156.0 1165.0 4796.00
18 Jan, 2024 1167.86 1168.0 1155.35 1160.45 7713.00
17 Jan, 2024 1165.45 1173.7 1163.05 1165.0 4742.00
16 Jan, 2024 1175.01 1175.01 1167.26 1169.58 4122.00
12 Jan, 2024 1177.0 1186.7 1175.23 1178.51 4808.00
11 Jan, 2024 1172.0 1178.99 1170.01 1175.01 6484.00