USD 1234.76
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 1185.0 | 1194.97 | 1184.01 | 1191.7 | 4394.00 |
03 Apr, 2024 | 1185.0 | 1189.5 | 1181.03 | 1183.0 | 5531.00 |
02 Apr, 2024 | 1188.5 | 1191.42 | 1185.64 | 1187.9 | 10.24 Thousand |
01 Apr, 2024 | 1192.26 | 1197.22 | 1186.0 | 1194.31 | 5878.00 |
28 Mar, 2024 | 1194.99 | 1198.46 | 1190.0 | 1193.74 | 8010.00 |
27 Mar, 2024 | 1206.0 | 1208.71 | 1203.7 | 1208.0 | 6468.00 |
26 Mar, 2024 | 1202.95 | 1205.98 | 1200.0 | 1200.6 | 4137.00 |
25 Mar, 2024 | 1203.31 | 1207.9 | 1199.02 | 1200.64 | 12.13 Thousand |
22 Mar, 2024 | 1207.0 | 1215.0 | 1203.5 | 1205.97 | 2879.00 |
21 Mar, 2024 | 1202.95 | 1208.89 | 1202.95 | 1206.0 | 6207.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX