Bank of America Corporation (BAC-PL)

USD 1234.76

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1185.0 1194.97 1184.01 1191.7 4394.00
03 Apr, 2024 1185.0 1189.5 1181.03 1183.0 5531.00
02 Apr, 2024 1188.5 1191.42 1185.64 1187.9 10.24 Thousand
01 Apr, 2024 1192.26 1197.22 1186.0 1194.31 5878.00
28 Mar, 2024 1194.99 1198.46 1190.0 1193.74 8010.00
27 Mar, 2024 1206.0 1208.71 1203.7 1208.0 6468.00
26 Mar, 2024 1202.95 1205.98 1200.0 1200.6 4137.00
25 Mar, 2024 1203.31 1207.9 1199.02 1200.64 12.13 Thousand
22 Mar, 2024 1207.0 1215.0 1203.5 1205.97 2879.00
21 Mar, 2024 1202.95 1208.89 1202.95 1206.0 6207.00