Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1169.64 1170.0 1156.87 1157.0 10.87 Thousand
12 Apr, 2024 1170.0 1176.46 1167.5 1168.03 2300.00
11 Apr, 2024 1175.77 1178.85 1169.98 1172.15 5190.00
10 Apr, 2024 1178.03 1180.43 1168.02 1171.19 7528.00
09 Apr, 2024 1180.2 1191.93 1180.2 1183.07 6992.00
08 Apr, 2024 1184.37 1186.73 1178.0 1180.91 4314.00
05 Apr, 2024 1188.02 1192.0 1182.0 1182.0 2113.00
04 Apr, 2024 1185.0 1194.97 1184.01 1191.7 4394.00
03 Apr, 2024 1185.0 1189.5 1181.03 1183.0 5531.00
02 Apr, 2024 1188.5 1191.42 1185.64 1187.9 10.24 Thousand