Bank of America Corporation (BAC-PL)

USD 1235.4

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1183.0 1188.1 1181.84 1184.9 3495.00
11 Jun, 2024 1174.1 1178.2 1174.08 1178.1 3177.00
10 Jun, 2024 1178.05 1180.5 1174.57 1178.58 3099.00
07 Jun, 2024 1182.66 1183.99 1175.21 1178.05 1805.00
06 Jun, 2024 1181.54 1186.0 1178.01 1183.99 1224.00
05 Jun, 2024 1185.42 1187.0 1182.0 1183.8 5417.00
04 Jun, 2024 1180.05 1190.0 1177.01 1183.76 6556.00
03 Jun, 2024 1192.7 1192.7 1180.0 1183.95 4599.00
31 May, 2024 1173.0 1189.85 1170.0 1189.0 5321.00
30 May, 2024 1166.0 1183.48 1163.51 1174.0 7806.00