USD 1219.76
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 1184.7 | 1192.92 | 1184.0 | 1190.0 | 8366.00 |
17 Jun, 2024 | 1187.9 | 1189.63 | 1183.09 | 1183.09 | 6346.00 |
14 Jun, 2024 | 1182.0 | 1189.76 | 1181.52 | 1189.7 | 2539.00 |
13 Jun, 2024 | 1187.4 | 1188.27 | 1180.0 | 1185.53 | 2323.00 |
12 Jun, 2024 | 1183.0 | 1188.1 | 1181.84 | 1184.9 | 3495.00 |
11 Jun, 2024 | 1174.1 | 1178.2 | 1174.08 | 1178.1 | 3177.00 |
10 Jun, 2024 | 1178.05 | 1180.5 | 1174.57 | 1178.58 | 3099.00 |
07 Jun, 2024 | 1182.66 | 1183.99 | 1175.21 | 1178.05 | 1805.00 |
06 Jun, 2024 | 1181.54 | 1186.0 | 1178.01 | 1183.99 | 1224.00 |
05 Jun, 2024 | 1185.42 | 1187.0 | 1182.0 | 1183.8 | 5417.00 |
REVV
BEMO
DNE
HUBTOWN
0R6S
CYDX