Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1184.7 1192.92 1184.0 1190.0 8366.00
17 Jun, 2024 1187.9 1189.63 1183.09 1183.09 6346.00
14 Jun, 2024 1182.0 1189.76 1181.52 1189.7 2539.00
13 Jun, 2024 1187.4 1188.27 1180.0 1185.53 2323.00
12 Jun, 2024 1183.0 1188.1 1181.84 1184.9 3495.00
11 Jun, 2024 1174.1 1178.2 1174.08 1178.1 3177.00
10 Jun, 2024 1178.05 1180.5 1174.57 1178.58 3099.00
07 Jun, 2024 1182.66 1183.99 1175.21 1178.05 1805.00
06 Jun, 2024 1181.54 1186.0 1178.01 1183.99 1224.00
05 Jun, 2024 1185.42 1187.0 1182.0 1183.8 5417.00