Bank of America Corporation (BAC-PL)

USD 1219.76

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1259.46 1264.0 1257.0 1260.35 14.16 Thousand
04 Oct, 2024 1262.11 1263.0 1255.95 1260.99 14.42 Thousand
03 Oct, 2024 1271.01 1271.01 1259.0 1262.79 14.31 Thousand
02 Oct, 2024 1261.98 1272.49 1259.2 1268.3 6561.00
01 Oct, 2024 1259.79 1268.0 1259.79 1263.0 10.19 Thousand
30 Sep, 2024 1291.8 1291.8 1273.01 1273.01 14.64 Thousand
27 Sep, 2024 1283.16 1295.0 1283.16 1290.0 8569.00
26 Sep, 2024 1285.0 1288.85 1275.02 1282.99 1497.00
25 Sep, 2024 1270.11 1286.99 1270.0 1284.0 7844.00
24 Sep, 2024 1267.81 1275.07 1263.0 1274.85 7744.00