The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 229.0 229.32 225.17 225.96 4.87 Million
08 Aug, 2025 227.5 230.9 227.38 229.12 4.72 Million
07 Aug, 2025 226.15 230.39 224.58 227.33 4.56 Million
06 Aug, 2025 225.7 226.57 224.04 225.04 3.89 Million
05 Aug, 2025 222.37 226.03 221.07 224.86 5.68 Million
04 Aug, 2025 220.15 222.85 218.03 222.34 5.99 Million
01 Aug, 2025 219.45 222.46 215.9 221.9 8.57 Million
31 Jul, 2025 224.02 225.0 221.15 221.84 7.82 Million
30 Jul, 2025 227.84 231.72 224.35 225.84 9.35 Million
29 Jul, 2025 239.5 242.69 225.26 226.08 20.16 Million