The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 204.6 205.85 197.4 202.54 14.13 Million
02 Dec, 2025 198.3 205.78 195.51 205.38 22.62 Million
01 Dec, 2025 188.96 189.95 186.41 186.46 6.76 Million
28 Nov, 2025 187.87 189.75 186.91 189.0 3.75 Million
26 Nov, 2025 184.0 188.18 183.03 186.92 7.64 Million
25 Nov, 2025 179.49 183.48 177.52 182.44 9.67 Million
24 Nov, 2025 180.31 180.31 177.3 179.12 9.38 Million
21 Nov, 2025 180.56 181.43 176.77 179.7 10.13 Million
20 Nov, 2025 187.74 188.1 178.42 179.38 13.7 Million
19 Nov, 2025 189.21 189.21 183.01 185.7 12.55 Million