The Boeing Company (BA)

USD 159.28

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 159.82 162.55 157.6 159.49 3.75 Million
11 Apr, 2025 154.62 157.59 152.0 156.84 8.75 Million
10 Apr, 2025 154.98 157.35 149.41 155.52 10.37 Million
09 Apr, 2025 138.85 162.43 137.94 160.82 16.77 Million
08 Apr, 2025 146.85 147.77 137.4 139.39 14.52 Million
07 Apr, 2025 132.05 143.97 128.88 138.86 18.82 Million
04 Apr, 2025 143.3 146.0 132.79 136.59 22.28 Million
03 Apr, 2025 160.0 160.21 150.41 150.91 15.87 Million
02 Apr, 2025 166.4 170.38 165.55 168.56 5.82 Million
01 Apr, 2025 170.0 170.98 164.22 168.17 8.25 Million