The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 201.8 202.22 197.57 198.05 8.61 Million
03 Nov, 2025 202.04 205.66 201.58 204.55 8.1 Million
31 Oct, 2025 201.25 202.6 198.3 201.02 10.69 Million
30 Oct, 2025 210.01 210.28 200.02 200.08 19.41 Million
29 Oct, 2025 221.36 221.9 212.5 213.58 20.94 Million
28 Oct, 2025 224.36 225.56 222.6 223.33 7.02 Million
27 Oct, 2025 222.78 223.58 221.82 223.0 6.08 Million
24 Oct, 2025 219.04 221.74 218.51 221.35 5.23 Million
23 Oct, 2025 216.4 219.3 216.25 217.77 5.35 Million
22 Oct, 2025 216.68 217.4 213.8 216.59 6.31 Million