The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 140.26 144.69 138.2 143.87 12.25 Million
15 Nov, 2024 138.14 140.32 137.03 140.19 12.12 Million
14 Nov, 2024 140.8 141.55 137.22 138.14 15.64 Million
13 Nov, 2024 145.58 145.58 139.1 139.97 21.24 Million
12 Nov, 2024 148.4 148.5 143.85 145.17 16.74 Million
11 Nov, 2024 152.0 152.5 148.07 148.96 12.79 Million
08 Nov, 2024 151.12 152.6 149.43 151.68 12.99 Million
07 Nov, 2024 148.8 152.8 148.03 150.98 14.7 Million
06 Nov, 2024 152.3 153.2 144.13 147.16 28.06 Million
05 Nov, 2024 157.47 157.66 150.65 151.0 23.12 Million