The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 156.2 157.48 154.52 155.01 8.15 Million
24 Oct, 2024 152.61 155.89 151.98 155.2 9.77 Million
23 Oct, 2024 160.0 161.47 153.53 157.06 15.93 Million
22 Oct, 2024 160.5 160.66 158.37 159.88 7.38 Million
21 Oct, 2024 160.25 163.44 158.36 159.84 13.27 Million
18 Oct, 2024 155.84 156.37 153.9 155.0 6.03 Million
17 Oct, 2024 155.0 157.14 154.25 155.31 6.29 Million
16 Oct, 2024 151.91 154.99 151.34 154.9 8.35 Million
15 Oct, 2024 150.5 153.95 148.55 152.35 11.24 Million
14 Oct, 2024 148.0 150.09 146.02 148.99 9.73 Million