The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 146.3 151.12 146.3 151.02 10.68 Million
10 Oct, 2024 149.07 149.11 146.26 146.62 11.27 Million
09 Oct, 2024 152.05 152.19 148.8 149.37 12.48 Million
08 Oct, 2024 155.99 156.7 154.14 154.65 5.33 Million
07 Oct, 2024 155.0 158.76 154.68 155.91 6.26 Million
04 Oct, 2024 152.26 155.0 150.85 155.0 6.68 Million
03 Oct, 2024 152.12 152.74 150.51 150.52 5.7 Million
02 Oct, 2024 153.76 154.85 152.84 152.89 4.35 Million
01 Oct, 2024 151.46 156.4 149.49 154.22 12.58 Million
30 Sep, 2024 154.79 155.3 151.24 152.04 10.92 Million