The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 233.24 236.63 232.91 236.41 7.92 Million
25 Jul, 2025 232.02 233.31 228.84 233.06 4.62 Million
24 Jul, 2025 233.91 235.23 231.05 231.27 6.16 Million
23 Jul, 2025 230.32 235.27 229.31 233.88 7.3 Million
22 Jul, 2025 228.3 230.31 225.55 228.48 4.73 Million
21 Jul, 2025 229.4 232.5 228.02 229.32 4.18 Million
18 Jul, 2025 231.43 232.25 227.52 229.34 5.97 Million
17 Jul, 2025 230.11 232.59 227.75 231.0 7.89 Million
16 Jul, 2025 232.13 233.57 227.3 229.9 7.47 Million
15 Jul, 2025 230.12 233.61 228.42 230.0 9.15 Million