The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 170.0 176.56 169.98 176.41 5.94 Million
14 Aug, 2024 167.89 169.75 167.33 168.5 3.85 Million
13 Aug, 2024 164.5 168.88 162.62 168.76 6.47 Million
12 Aug, 2024 167.73 168.05 163.52 164.13 4.71 Million
09 Aug, 2024 168.39 169.85 166.9 167.91 3.63 Million
08 Aug, 2024 164.23 169.35 164.0 168.87 6.06 Million
07 Aug, 2024 167.0 167.98 162.99 163.24 5.18 Million
06 Aug, 2024 168.89 169.19 163.39 165.04 5.81 Million
05 Aug, 2024 162.52 167.68 162.5 167.03 9.25 Million
02 Aug, 2024 175.22 175.46 167.25 169.95 11.74 Million