The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 184.24 187.37 179.88 180.23 5.35 Million
17 Jul, 2024 185.32 188.45 183.79 184.84 4.89 Million
16 Jul, 2024 180.05 187.44 179.2 186.05 8.54 Million
15 Jul, 2024 183.5 183.72 178.88 179.11 5.18 Million
12 Jul, 2024 183.73 184.49 180.45 182.31 5.12 Million
11 Jul, 2024 184.17 186.1 183.4 183.91 4.84 Million
10 Jul, 2024 183.6 184.9 182.8 183.73 3.58 Million
09 Jul, 2024 185.11 186.25 183.15 183.24 3.95 Million
08 Jul, 2024 186.94 191.5 182.28 185.84 9.87 Million
05 Jul, 2024 184.0 185.38 182.23 184.83 3.29 Million