The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 201.78 212.28 201.5 208.18 16.34 Million
28 May, 2025 201.95 202.45 200.22 201.5 5.48 Million
27 May, 2025 204.28 205.0 200.88 201.03 5.85 Million
23 May, 2025 199.95 203.2 198.75 202.36 5.25 Million
22 May, 2025 202.53 204.73 201.85 203.41 3.63 Million
21 May, 2025 206.6 207.12 202.43 203.21 6.61 Million
20 May, 2025 205.0 208.62 205.0 207.67 5.87 Million
19 May, 2025 203.0 205.6 202.3 205.25 5.74 Million
16 May, 2025 205.69 206.24 203.02 205.82 8.49 Million
15 May, 2025 207.35 208.6 205.42 206.24 9.58 Million