The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 178.47 183.79 177.63 183.24 6.26 Million
29 Apr, 2025 182.52 184.25 181.2 182.0 6.79 Million
28 Apr, 2025 182.75 184.53 180.75 182.3 9.3 Million
25 Apr, 2025 176.5 180.33 175.86 177.95 7.64 Million
24 Apr, 2025 171.2 177.4 169.0 176.26 10.98 Million
23 Apr, 2025 174.0 176.58 169.91 172.37 16.26 Million
22 Apr, 2025 162.5 163.09 158.5 162.52 9.14 Million
21 Apr, 2025 160.0 160.0 156.47 159.34 5.7 Million
17 Apr, 2025 157.13 163.9 157.0 161.9 9.22 Million
16 Apr, 2025 154.37 157.66 153.54 156.47 6.8 Million