The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 184.65 188.63 184.01 186.61 6.22 Million
17 May, 2024 183.25 185.38 181.22 184.95 5.56 Million
16 May, 2024 177.6 183.76 177.25 182.96 6.99 Million
15 May, 2024 180.14 180.67 176.17 176.99 5.85 Million
14 May, 2024 180.23 183.66 179.63 180.76 4.68 Million
13 May, 2024 179.04 180.75 178.07 178.44 3.1 Million
10 May, 2024 181.25 181.88 177.92 178.51 3.71 Million
09 May, 2024 179.55 181.75 179.31 181.25 5.1 Million
08 May, 2024 175.95 181.66 175.95 180.35 4.95 Million
07 May, 2024 177.22 178.35 176.13 176.71 5.09 Million