The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 185.05 188.84 183.25 188.62 7.17 Million
03 Jun, 2024 178.09 186.01 178.02 184.57 8.95 Million
31 May, 2024 173.12 177.9 172.21 177.61 5.77 Million
30 May, 2024 172.64 174.68 171.55 172.75 3.92 Million
29 May, 2024 173.61 175.83 171.61 171.65 3.66 Million
28 May, 2024 174.73 178.49 173.38 175.08 5.27 Million
24 May, 2024 173.2 174.86 169.57 174.52 9.48 Million
23 May, 2024 185.79 186.0 171.61 172.21 17.11 Million
22 May, 2024 184.6 186.82 183.41 186.28 3.78 Million
21 May, 2024 185.3 186.39 183.11 184.78 4.34 Million