The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 155.28 159.12 155.28 155.52 11.54 Million
14 Apr, 2025 159.82 162.55 157.6 159.28 7.28 Million
11 Apr, 2025 154.62 157.59 152.0 156.84 8.81 Million
10 Apr, 2025 154.98 157.35 149.41 155.52 10.37 Million
09 Apr, 2025 138.85 162.43 137.94 160.82 16.77 Million
08 Apr, 2025 146.85 147.77 137.4 139.39 14.52 Million
07 Apr, 2025 132.05 143.97 128.88 138.86 18.82 Million
04 Apr, 2025 143.3 146.0 132.79 136.59 22.28 Million
03 Apr, 2025 160.0 160.21 150.41 150.91 15.87 Million
02 Apr, 2025 166.4 170.38 165.55 168.56 5.82 Million