The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 185.05 185.42 182.85 184.31 2.76 Million
02 Jul, 2024 186.34 189.23 184.52 185.42 4.11 Million
01 Jul, 2024 182.2 189.47 182.2 186.7 9.05 Million
28 Jun, 2024 182.6 184.44 180.65 182.01 5.89 Million
27 Jun, 2024 178.91 183.68 178.01 182.51 8.19 Million
26 Jun, 2024 174.96 178.82 173.76 178.5 6.55 Million
25 Jun, 2024 176.29 178.76 173.29 175.1 7.69 Million
24 Jun, 2024 176.15 180.6 175.59 179.1 7.38 Million
21 Jun, 2024 176.83 178.41 175.66 176.56 8.63 Million
20 Jun, 2024 173.02 176.65 172.05 176.3 5.47 Million