The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1962 25.38 26.0 25.38 25.81 972 Thousand
11 Jan, 1962 24.94 25.69 24.94 25.13 692.55 Thousand
10 Jan, 1962 24.87 25.31 24.81 24.87 352.35 Thousand
09 Jan, 1962 24.81 25.44 24.63 24.87 577.12 Thousand
08 Jan, 1962 24.75 25.19 24.44 24.81 473.85 Thousand
05 Jan, 1962 25.25 25.38 24.06 24.75 880.87 Thousand
04 Jan, 1962 25.5 25.94 25.25 25.25 911.25 Thousand
03 Jan, 1962 25.38 25.88 25.38 25.5 710.77 Thousand
02 Jan, 1962 25.44 25.44 25.0 25.0 352.35 Thousand