The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1962 27.31 27.75 27.31 27.75 680.4 Thousand
08 Feb, 1962 27.25 27.69 27.25 27.25 656.1 Thousand
07 Feb, 1962 27.19 27.69 27.0 27.19 844.42 Thousand
06 Feb, 1962 27.19 27.25 26.5 27.19 801.9 Thousand
05 Feb, 1962 27.63 27.63 27.13 27.19 893.02 Thousand
02 Feb, 1962 27.44 27.69 26.88 27.69 1.1 Million
01 Feb, 1962 28.06 28.31 27.25 27.44 1.96 Million
31 Jan, 1962 27.56 28.12 27.56 28.06 3.38 Million
30 Jan, 1962 27.25 27.69 27.13 27.5 1.74 Million
29 Jan, 1962 27.13 27.31 26.88 27.25 941.62 Thousand