The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1962 27.25 27.44 26.94 27.13 1.91 Million
25 Jan, 1962 26.62 27.37 26.62 27.25 2.89 Million
24 Jan, 1962 26.5 26.62 26.13 26.62 1.02 Million
23 Jan, 1962 26.19 26.5 26.13 26.5 923.4 Thousand
22 Jan, 1962 26.5 26.69 26.13 26.44 1.14 Million
19 Jan, 1962 25.38 26.5 25.38 26.5 1.29 Million
18 Jan, 1962 25.19 25.56 25.19 25.31 710.77 Thousand
17 Jan, 1962 25.13 25.69 25.13 25.19 674.32 Thousand
16 Jan, 1962 25.31 25.44 25.13 25.13 376.65 Thousand
15 Jan, 1962 25.69 25.69 25.19 25.31 625.72 Thousand