The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1962 26.13 26.56 25.81 26.25 680.4 Thousand
23 Feb, 1962 26.69 26.69 25.62 26.13 1.16 Million
21 Feb, 1962 27.31 27.44 26.81 27.0 400.95 Thousand
20 Feb, 1962 27.44 27.81 27.31 27.31 479.92 Thousand
19 Feb, 1962 27.56 27.81 27.31 27.44 619.65 Thousand
16 Feb, 1962 27.88 28.0 27.56 27.56 510.3 Thousand
15 Feb, 1962 27.75 28.12 27.75 27.88 917.32 Thousand
14 Feb, 1962 27.5 27.81 27.44 27.69 540.67 Thousand
13 Feb, 1962 27.44 27.88 27.44 27.5 656.1 Thousand
12 Feb, 1962 27.5 27.5 27.19 27.31 510.3 Thousand