The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1962 25.19 25.31 25.13 25.13 273.37 Thousand
23 Mar, 1962 25.19 25.38 25.13 25.19 407.02 Thousand
22 Mar, 1962 24.81 25.31 24.81 25.19 340.2 Thousand
21 Mar, 1962 24.81 24.94 24.81 24.81 528.52 Thousand
20 Mar, 1962 24.87 25.13 24.81 24.81 589.27 Thousand
19 Mar, 1962 25.31 25.38 24.81 24.87 650.02 Thousand
16 Mar, 1962 25.38 25.75 25.25 25.31 328.05 Thousand
15 Mar, 1962 25.75 26.0 25.38 25.38 370.57 Thousand
14 Mar, 1962 25.75 26.19 25.62 25.75 583.2 Thousand
13 Mar, 1962 25.81 25.81 25.5 25.75 291.6 Thousand