The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1962 24.06 24.44 23.63 23.63 303.75 Thousand
06 Apr, 1962 24.25 24.5 24.06 24.06 334.12 Thousand
05 Apr, 1962 24.0 24.25 23.31 24.25 601.42 Thousand
04 Apr, 1962 24.63 24.63 23.94 24.0 407.02 Thousand
03 Apr, 1962 25.0 25.0 24.06 24.63 686.47 Thousand
02 Apr, 1962 25.06 25.31 24.81 25.13 388.8 Thousand
30 Mar, 1962 25.5 25.5 25.06 25.06 297.67 Thousand
29 Mar, 1962 25.44 25.69 25.44 25.5 370.57 Thousand
28 Mar, 1962 25.31 25.44 25.31 25.38 230.85 Thousand
27 Mar, 1962 25.13 25.5 25.06 25.31 309.82 Thousand