The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1962 24.69 25.0 24.63 24.63 795.82 Thousand
23 Apr, 1962 24.19 24.69 24.19 24.69 364.5 Thousand
19 Apr, 1962 23.63 24.38 23.63 24.19 206.55 Thousand
18 Apr, 1962 23.37 23.88 23.37 23.63 394.87 Thousand
17 Apr, 1962 23.44 23.44 23.25 23.37 321.97 Thousand
16 Apr, 1962 23.81 23.94 23.31 23.44 303.75 Thousand
13 Apr, 1962 23.44 23.94 23.06 23.81 461.7 Thousand
12 Apr, 1962 24.0 24.0 23.31 23.44 364.5 Thousand
11 Apr, 1962 23.88 24.38 23.88 24.19 145.8 Thousand
10 Apr, 1962 23.63 23.69 23.5 23.5 291.6 Thousand