The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 1962 22.13 22.25 21.44 21.62 631.8 Thousand
21 May, 1962 22.44 22.44 22.06 22.13 267.3 Thousand
18 May, 1962 22.5 22.5 22.06 22.5 315.9 Thousand
17 May, 1962 22.56 22.81 22.06 22.5 899.1 Thousand
16 May, 1962 22.81 23.06 22.5 22.56 680.4 Thousand
15 May, 1962 22.75 23.44 22.75 22.81 972 Thousand
14 May, 1962 22.13 22.19 21.06 22.06 1.47 Million
11 May, 1962 22.44 22.88 22.06 22.13 558.9 Thousand
10 May, 1962 22.44 22.44 22.19 22.44 710.77 Thousand
09 May, 1962 22.63 22.63 22.37 22.44 558.9 Thousand