The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1962 21.25 21.94 21.25 21.62 886.95 Thousand
05 Jun, 1962 20.13 21.38 20.0 21.19 1.66 Million
04 Jun, 1962 21.13 21.13 20.06 20.13 1.49 Million
01 Jun, 1962 21.62 21.88 21.0 21.75 1.28 Million
31 May, 1962 21.06 22.75 21.06 21.62 3.54 Million
29 May, 1962 18.0 22.88 17.56 20.44 4.21 Million
28 May, 1962 19.94 20.44 17.62 18.0 2.11 Million
25 May, 1962 20.19 20.38 19.63 19.94 1.54 Million
24 May, 1962 20.75 20.75 19.69 20.19 2.02 Million
23 May, 1962 21.56 21.56 20.69 21.0 1.03 Million