The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1962 20.94 21.25 20.75 20.94 686.47 Thousand
03 Jul, 1962 20.56 21.0 20.5 20.94 1.01 Million
02 Jul, 1962 20.38 20.69 20.31 20.56 613.57 Thousand
29 Jun, 1962 20.06 20.56 20.06 20.38 1.03 Million
28 Jun, 1962 19.5 20.44 19.5 20.06 929.47 Thousand
27 Jun, 1962 19.19 19.44 19.06 19.38 449.55 Thousand
26 Jun, 1962 19.19 19.75 19.06 19.19 789.75 Thousand
25 Jun, 1962 18.88 19.44 18.31 19.19 1.45 Million
22 Jun, 1962 19.44 19.44 18.81 18.88 1.52 Million
21 Jun, 1962 20.13 20.13 19.75 19.81 795.82 Thousand