The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1962 20.38 20.87 20.38 20.44 449.55 Thousand
19 Jun, 1962 20.5 20.69 20.06 20.38 467.77 Thousand
18 Jun, 1962 20.38 21.0 19.81 20.5 801.9 Thousand
15 Jun, 1962 19.06 20.44 18.88 20.38 1.87 Million
14 Jun, 1962 19.75 20.13 19.0 19.06 1.49 Million
13 Jun, 1962 20.25 20.38 19.75 19.75 1.39 Million
12 Jun, 1962 20.63 20.63 20.25 20.25 795.82 Thousand
11 Jun, 1962 21.0 21.0 20.5 20.75 698.62 Thousand
08 Jun, 1962 21.13 21.38 21.13 21.19 340.2 Thousand
07 Jun, 1962 21.5 21.5 21.13 21.13 650.02 Thousand