The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 1962 23.44 23.44 22.63 22.63 674.32 Thousand
07 May, 1962 23.56 23.69 23.56 23.63 340.2 Thousand
04 May, 1962 23.63 23.75 23.37 23.5 279.45 Thousand
03 May, 1962 23.75 23.81 23.63 23.63 601.42 Thousand
02 May, 1962 23.5 23.81 23.31 23.75 1.06 Million
01 May, 1962 22.5 23.5 22.19 23.5 1.22 Million
30 Apr, 1962 23.19 23.63 22.37 22.5 826.2 Thousand
27 Apr, 1962 23.37 23.63 23.06 23.19 923.4 Thousand
26 Apr, 1962 24.31 24.44 23.31 23.37 449.55 Thousand
25 Apr, 1962 24.63 24.75 24.06 24.31 498.15 Thousand