The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 180.88 183.98 174.71 178.35 11.91 Million
03 May, 2024 179.59 180.49 177.9 179.79 5.41 Million
02 May, 2024 173.0 178.9 172.25 178.85 10.22 Million
01 May, 2024 167.5 173.86 167.5 171.46 6.2 Million
30 Apr, 2024 171.49 174.07 167.76 167.84 8.24 Million
29 Apr, 2024 167.9 173.81 167.55 173.49 7.8 Million
26 Apr, 2024 165.98 168.65 164.93 167.22 7.2 Million
25 Apr, 2024 163.59 168.13 159.7 166.81 12.5 Million
24 Apr, 2024 176.5 177.64 162.74 164.33 20.88 Million
23 Apr, 2024 170.95 171.18 168.43 169.18 7.63 Million