The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 185.68 188.66 184.22 184.97 6.92 Million
14 Feb, 2025 186.75 186.82 183.58 184.42 5.04 Million
13 Feb, 2025 187.0 188.24 185.09 185.44 6.84 Million
12 Feb, 2025 178.34 186.27 178.25 186.25 7.68 Million
11 Feb, 2025 179.78 182.14 177.6 180.44 4.36 Million
10 Feb, 2025 183.12 183.55 179.9 180.55 3.98 Million
07 Feb, 2025 185.26 186.11 180.93 181.49 5.39 Million
06 Feb, 2025 182.0 185.85 182.0 184.8 6.91 Million
05 Feb, 2025 176.0 181.86 175.51 181.84 7.43 Million
04 Feb, 2025 176.9 177.45 174.25 176.23 4.5 Million