The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 174.11 178.2 173.13 175.87 6.5 Million
31 Jan, 2025 180.51 181.78 175.74 176.52 6.11 Million
30 Jan, 2025 174.59 179.94 173.72 179.53 6.99 Million
29 Jan, 2025 179.13 182.55 170.65 173.66 12.26 Million
28 Jan, 2025 181.31 188.48 174.02 177.78 22.76 Million
27 Jan, 2025 175.55 178.18 174.4 175.16 7.14 Million
24 Jan, 2025 176.0 180.43 174.37 176.06 9.3 Million
23 Jan, 2025 174.01 178.67 173.75 178.5 7.09 Million
22 Jan, 2025 175.29 176.23 173.88 174.8 5.13 Million
21 Jan, 2025 172.38 177.09 171.93 175.56 8.75 Million