The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 188.75 192.94 188.19 188.85 7.82 Million
21 Mar, 2024 189.79 190.38 187.55 187.7 7.43 Million
20 Mar, 2024 178.99 188.3 178.6 187.78 12.77 Million
19 Mar, 2024 180.11 181.86 179.74 181.14 7.64 Million
18 Mar, 2024 180.26 181.19 177.52 179.84 9.49 Million
15 Mar, 2024 180.99 184.18 180.91 182.53 10.8 Million
14 Mar, 2024 182.0 184.94 180.52 181.15 10.01 Million
13 Mar, 2024 183.16 185.97 182.08 182.35 10.19 Million
12 Mar, 2024 188.24 188.58 183.16 184.24 18.71 Million
11 Mar, 2024 194.21 196.07 189.8 192.49 14.16 Million