The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 201.84 203.8 198.46 198.49 9.01 Million
07 Mar, 2024 200.7 203.73 200.57 203.03 5.96 Million
06 Mar, 2024 201.77 202.35 199.86 201.0 4.73 Million
05 Mar, 2024 199.49 202.85 198.7 201.14 5.03 Million
04 Mar, 2024 199.5 201.54 196.92 200.54 7.21 Million
01 Mar, 2024 204.0 205.06 199.01 200.0 11.6 Million
29 Feb, 2024 206.44 206.62 202.7 203.72 6.67 Million
28 Feb, 2024 201.14 208.1 200.18 207.0 9.65 Million
27 Feb, 2024 200.93 202.0 200.04 201.4 3.93 Million
26 Feb, 2024 201.01 202.75 200.0 200.54 4.8 Million