The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 169.8 171.77 169.45 171.09 9.55 Million
16 Jan, 2025 166.79 170.64 166.57 168.93 5.81 Million
15 Jan, 2025 169.01 169.99 165.97 166.2 6.45 Million
14 Jan, 2025 171.37 171.88 164.62 167.02 7.96 Million
13 Jan, 2025 171.18 172.5 167.91 170.57 6.04 Million
10 Jan, 2025 171.49 173.54 167.41 172.0 7.55 Million
08 Jan, 2025 171.15 173.78 169.61 171.76 5.1 Million
07 Jan, 2025 171.17 175.02 170.8 172.51 7.04 Million
06 Jan, 2025 173.5 173.94 170.19 170.78 11.13 Million
03 Jan, 2025 171.4 173.98 169.8 169.9 10.51 Million