The Boeing Company (BA)

USD 202.54

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 173.04 175.79 171.71 173.03 13.55 Million
16 Dec, 2024 168.09 175.2 166.1 173.17 13.05 Million
13 Dec, 2024 168.0 170.43 166.33 169.65 9.75 Million
12 Dec, 2024 168.23 168.82 165.65 167.75 10.61 Million
11 Dec, 2024 165.52 169.3 164.38 165.96 13.11 Million
10 Dec, 2024 160.0 166.68 159.42 164.1 17.14 Million
09 Dec, 2024 154.27 161.95 154.27 157.04 13.54 Million
06 Dec, 2024 157.03 158.95 153.37 153.93 8.18 Million
05 Dec, 2024 158.5 160.02 156.05 156.67 7.11 Million
04 Dec, 2024 155.88 160.2 154.21 158.28 9.26 Million