The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 208.2 208.73 198.32 201.88 22.11 Million
24 Jan, 2024 209.83 217.59 209.36 214.13 15.11 Million
23 Jan, 2024 215.35 216.85 211.13 211.5 9.07 Million
22 Jan, 2024 213.07 217.0 212.36 214.93 10.76 Million
19 Jan, 2024 210.89 215.16 209.23 215.02 14.34 Million
18 Jan, 2024 205.64 213.04 203.32 211.61 20.04 Million
17 Jan, 2024 202.63 206.3 201.65 203.06 20.14 Million
16 Jan, 2024 210.07 210.98 199.5 200.52 35.28 Million
12 Jan, 2024 219.97 222.07 217.04 217.7 11.28 Million
11 Jan, 2024 228.07 228.28 222.62 222.66 11.83 Million