The Boeing Company (BA)

USD 172.62

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 259.8 263.76 259.54 262.79 3.93 Million
22 Dec, 2023 261.83 262.84 259.2 260.44 4.43 Million
21 Dec, 2023 265.95 267.54 260.19 262.02 6.48 Million
20 Dec, 2023 262.25 266.13 260.15 260.25 5.15 Million
19 Dec, 2023 261.04 265.34 260.8 263.51 6.08 Million
18 Dec, 2023 260.63 263.13 260.25 260.41 6.14 Million
15 Dec, 2023 255.7 265.52 255.7 264.27 14.99 Million
14 Dec, 2023 250.91 257.12 249.26 256.24 7.88 Million
13 Dec, 2023 249.1 251.87 247.53 250.91 5.51 Million
12 Dec, 2023 247.95 250.57 247.4 248.63 5.71 Million